/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for The First Marblehead Corp (FMD) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 2.16\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.04\n\n (-1.82%)\n\n \n\n \n\n \n\n \n\n Volume: 185.03 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 2.1548 \n \n \n \n \n   \n -0.0052\n (-0.24%)\n \n \n \n Volume: 10.6 k\n \n \n \n4:11 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
August 28,2009
\n \n
Close: \n 2.93\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 24,2008
\n \n
Close: \n 0.64\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
2.16
\n 		\n\n \n \n \n
Change $
\n \n 0.04\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.82%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
1.86
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
2.47
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
2.17
\n 		\n \n \n \n
High
2.20
\n 		\n\n \n \n \n
Low
2.11
\n 		\n \n\n \n \n
Prev Close
2.20
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
185.03 k
\n 		\n \n \n \n
\n
52 Wk Hi
2.93
\n 		\n\n \n \n \n
52 Wk Low
0.64
\n
\n \n\n \n \n
Market Cap
214.37 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
99,246,664
\n 		\n \n \n \n
EPS (TTM)
-3.67
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for The First Marblehead Corp\n\n \n\n  (FMD) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for FMD\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
9:17 AM\n\n\n\n First Marblehead to Explore Strategic Alternatives for Bank Subsidiary - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 09, 2009
\n\n \n\n\n\n
8:47 AM\n\n\n\n First Marblehead to Broadcast Annual Stockholders Meeting on November 16, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 29, 2009
\n\n \n\n\n\n
5:21 PM\n\n\n\n Fitch Places 3 First Marblehead Student Loan ABS Deals on Watch Negative - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
8:05 AM\n\n\n\n First Marblehead Announces First Quarter Fiscal 2010 Financial Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 22, 2009
\n\n \n\n\n\n
6:02 PM\n\n\n\n First Marblehead to Release First Quarter Fiscal 2010 Financial Results on October 26, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 16, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n First Marblehead's Bank Subsidiary Sells $234 Million of Private Education Loans - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 17, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n First Marblehead Announces Fourth Quarter and Full Year Fiscal 2009 Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 12, 2009
\n\n \n\n\n\n
3:19 PM\n\n\n\n First Marblehead to Release Fourth Quarter and Fiscal 2009 Financial Results on August 17, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 02, 2009
\n\n \n\n\n\n
3:58 PM\n\n\n\n First Marblehead Signs Agreement With the Office of Thrift Supervision - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 28, 2009
\n\n \n\n\n\n
8:06 AM\n\n\n\n First Marblehead Announces Third Quarter Fiscal 2009 Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Apr 23, 2009
\n\n \n\n\n\n
11:35 AM\n\n\n\n First Marblehead to Release Third Quarter Fiscal 2009 Financial Results on April 28, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 06, 2009
\n\n \n\n\n\n
9:09 AM\n\n\n\n First Marblehead Sells Selected Trust Residuals, Expects Reduced Future Tax Obligations and Tax Refund - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 05, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n First Marblehead to Present at the American Securitization Forum on February 9, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 02, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n First Marblehead Announces Second Quarter Fiscal 2009 Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 28, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n First Marblehead to Release Second Quarter Fiscal 2009 Financial Results on February 2, 2009 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 29, 2008
\n\n \n\n\n\n
10:20 AM\n\n\n\n Beacon Equity Issues Technical Trade Alerts on Recent Analyst Upgrades: RIMM, FFIV, FMD, RHD, JPM, RATE - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 27, 2008
\n\n \n\n\n\n
9:20 AM\n\n\n\n BeaconEquity.com Issues TraderNotes on Active Stocks: TAOL, BBX, FMD, VLNC, VRNM, VITA, BLDP, CTX - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sat, May 31, 2008
\n\n \n\n\n\n
6:30 PM\n\n\n\n Brower Piven Encourages Investors Who Have Losses in Excess of $100,000 from Investment in The First Marblehead Corporation to Inquire About the Lead Plaintiff Position in Securities Fraud Class Action Lawsuit Before June 9, 2008 Lead Plaintiff Deadline - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 30, 2008
\n\n \n\n\n\n
6:23 PM\n\n\n\n Scott+Scott LLP Informs First Marblehead Corp. Investors That Only 9 Days Remain to Seek Lead Plaintiff Appointment in Securities Lawsuit -- FMD - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 16, 2008
\n\n \n\n\n\n
8:30 PM\n\n\n\n Law Offices of Howard G. Smith Announces 24 Days Remaining to Move to Be a Lead Plaintiff in the Shareholder Lawsuit Against The First Marblehead Corporation - PR Newswire
\n\n More News for FMD >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");